시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,330	41	+ 3.18%	102,568	134
10:31	1,330	41	+ 3.18%	102,544	134
10:30	1,330	41	+ 3.18%	97,348	127
10:29	1,335	46	+ 3.57%	90,608	118
10:28	1,335	46	+ 3.57%	90,586	118
10:27	1,335	46	+ 3.57%	90,571	118
10:25	1,332	43	+ 3.34%	90,549	118
10:23	1,336	47	+ 3.65%	89,610	117
10:22	1,339	50	+ 3.88%	87,789	114
10:21	1,330	41	+ 3.18%	84,036	109