시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,328	39	+ 3.03%	133,136	175
10:46	1,319	30	+ 2.33%	133,135	175
10:42	1,331	42	+ 3.26%	132,135	173
10:40	1,328	39	+ 3.03%	125,034	164
10:39	1,333	44	+ 3.41%	124,734	164
10:37	1,333	44	+ 3.41%	124,268	163
10:36	1,326	37	+ 2.87%	122,238	160
10:35	1,337	48	+ 3.72%	113,138	148
10:34	1,336	47	+ 3.65%	104,931	137
10:33	1,330	41	+ 3.18%	103,114	135