시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,313	24	+ 1.86%	141,254	185
11:00	1,313	24	+ 1.86%	141,206	185
10:59	1,314	25	+ 1.94%	141,106	185
10:58	1,314	25	+ 1.94%	141,006	185
10:57	1,312	23	+ 1.78%	140,906	185
10:56	1,313	24	+ 1.86%	140,406	184
10:55	1,312	23	+ 1.78%	138,701	182
10:54	1,317	28	+ 2.17%	138,001	181
10:53	1,317	28	+ 2.17%	137,986	181
10:51	1,319	30	+ 2.33%	137,786	181