시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,312	23	+ 1.78%	142,926	188
11:20	1,315	26	+ 2.02%	142,916	188
11:18	1,308	19	+ 1.47%	142,836	187
11:17	1,309	20	+ 1.55%	142,136	187
11:16	1,308	19	+ 1.47%	142,036	186
11:15	1,308	19	+ 1.47%	141,959	186
11:14	1,309	20	+ 1.55%	141,744	186
11:12	1,312	23	+ 1.78%	141,659	186
11:07	1,312	23	+ 1.78%	141,437	186
11:05	1,312	23	+ 1.78%	141,337	186