시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,311	22	+ 1.71%	150,748	198
11:58	1,311	22	+ 1.71%	149,748	197
11:51	1,311	22	+ 1.71%	149,672	196
11:50	1,308	19	+ 1.47%	149,391	196
11:47	1,309	20	+ 1.55%	148,491	195
11:46	1,311	22	+ 1.71%	147,699	194
11:44	1,313	24	+ 1.86%	145,037	190
11:38	1,313	24	+ 1.86%	145,027	190
11:33	1,312	23	+ 1.78%	143,027	188
11:30	1,315	26	+ 2.02%	142,927	188