시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,318	29	+ 2.25%	228,344	301
15:19	1,330	41	+ 3.18%	223,728	295
15:16	1,337	48	+ 3.72%	223,679	295
15:15	1,337	48	+ 3.72%	222,679	294
15:14	1,337	48	+ 3.72%	222,473	293
15:13	1,333	44	+ 3.41%	222,405	293
15:12	1,330	41	+ 3.18%	222,382	293
15:11	1,330	41	+ 3.18%	222,334	293
15:10	1,339	50	+ 3.88%	221,556	292
15:09	1,339	50	+ 3.88%	220,416	291