시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,980	45	+ 1.53%	69,052	205
12:39	2,985	50	+ 1.70%	66,890	199
12:38	2,985	50	+ 1.70%	66,886	199
12:35	2,985	50	+ 1.70%	63,831	190
12:30	2,990	55	+ 1.87%	63,791	190
12:29	2,990	55	+ 1.87%	63,787	190
12:28	2,985	50	+ 1.70%	63,786	190
12:27	2,985	50	+ 1.70%	61,984	184
12:18	2,985	50	+ 1.70%	60,915	181
12:16	2,980	45	+ 1.53%	60,914	181