시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,985	50	+ 1.70%	79,890	238
12:54	2,985	50	+ 1.70%	78,275	233
12:53	2,985	50	+ 1.70%	76,984	229
12:52	2,985	50	+ 1.70%	76,695	228
12:51	2,982	47	+ 1.60%	76,694	228
12:50	2,982	47	+ 1.60%	75,920	226
12:49	2,982	47	+ 1.60%	75,535	225
12:48	2,990	55	+ 1.87%	70,322	209
12:46	2,990	55	+ 1.87%	70,312	209
12:45	2,985	50	+ 1.70%	70,252	209