시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,982	47	+ 1.60%	87,161	260
13:14	2,982	47	+ 1.60%	87,160	260
13:12	2,982	47	+ 1.60%	86,860	259
13:10	2,980	45	+ 1.53%	86,556	258
13:09	2,980	45	+ 1.53%	84,557	252
13:07	2,985	50	+ 1.70%	82,555	246
13:06	2,985	50	+ 1.70%	81,191	242
13:05	2,985	50	+ 1.70%	81,091	241
13:02	2,985	50	+ 1.70%	80,591	240
12:59	2,980	45	+ 1.53%	80,590	240