시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,982	47	+ 1.60%	88,737	264
13:32	2,982	47	+ 1.60%	88,698	264
13:30	2,982	47	+ 1.60%	88,674	264
13:28	2,982	47	+ 1.60%	88,654	264
13:26	2,982	47	+ 1.60%	88,629	264
13:25	2,982	47	+ 1.60%	87,829	262
13:24	2,982	47	+ 1.60%	87,792	261
13:23	2,982	47	+ 1.60%	87,231	260
13:22	2,982	47	+ 1.60%	87,172	260
13:19	2,980	45	+ 1.53%	87,162	260