시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,985	50	+ 1.70%	93,794	279
14:00	2,985	50	+ 1.70%	91,794	273
13:58	2,980	45	+ 1.53%	89,794	267
13:55	2,982	47	+ 1.60%	89,769	267
13:53	2,982	47	+ 1.60%	89,720	267
13:50	2,980	45	+ 1.53%	89,719	267
13:47	2,980	45	+ 1.53%	89,686	267
13:44	2,980	45	+ 1.53%	89,486	266
13:36	2,980	45	+ 1.53%	88,785	264
13:35	2,982	47	+ 1.60%	88,760	264