시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,985	50	+ 1.70%	110,572	329
14:20	2,985	50	+ 1.70%	107,958	322
14:19	2,985	50	+ 1.70%	106,960	319
14:18	2,985	50	+ 1.70%	104,618	312
14:17	2,985	50	+ 1.70%	97,921	292
14:15	2,985	50	+ 1.70%	97,920	292
14:11	2,985	50	+ 1.70%	97,919	292
14:10	2,985	50	+ 1.70%	94,452	281
14:08	2,985	50	+ 1.70%	94,352	281
14:07	2,985	50	+ 1.70%	94,184	280