시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,987	52	+ 1.77%	125,951	375
14:44	2,990	55	+ 1.87%	125,950	375
14:41	2,985	50	+ 1.70%	125,949	375
14:40	2,985	50	+ 1.70%	124,248	370
14:36	2,990	55	+ 1.87%	119,829	357
14:35	2,990	55	+ 1.87%	119,429	356
14:28	2,985	50	+ 1.70%	111,049	331
14:27	2,985	50	+ 1.70%	110,731	330
14:26	2,980	45	+ 1.53%	110,730	330
14:23	2,985	50	+ 1.70%	110,672	330