시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,965	30	+ 1.02%	965	3
09:05	2,965	30	+ 1.02%	718	2
09:04	2,965	30	+ 1.02%	394	1
09:03	2,965	30	+ 1.02%	262	1
09:02	2,965	30	+ 1.02%	224	1
09:01	2,950	15	+ 0.51%	223	1
09:00	2,965	30	+ 1.02%	25	0