시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,965	30	+ 1.02%	8,305	25
09:17	2,970	35	+ 1.19%	7,760	23
09:16	2,970	35	+ 1.19%	4,724	14
09:15	2,965	30	+ 1.02%	3,983	12
09:13	2,965	30	+ 1.02%	3,909	12
09:12	2,960	25	+ 0.85%	3,787	11
09:11	2,965	30	+ 1.02%	2,387	7
09:10	2,970	35	+ 1.19%	1,759	5
09:09	2,970	35	+ 1.19%	1,500	4
09:08	2,965	30	+ 1.02%	999	3