시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,970	35	+ 1.19%	11,882	35
09:28	2,975	40	+ 1.36%	11,881	35
09:27	2,975	40	+ 1.36%	11,644	35
09:26	2,975	40	+ 1.36%	11,564	34
09:25	2,970	35	+ 1.19%	11,336	34
09:24	2,970	35	+ 1.19%	10,935	32
09:22	2,980	45	+ 1.53%	10,865	32
09:21	2,975	40	+ 1.36%	8,632	26
09:20	2,975	40	+ 1.36%	8,312	25
09:19	2,975	40	+ 1.36%	8,311	25