시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,990	55	+ 1.87%	132,377	394
15:03	2,985	50	+ 1.70%	132,376	394
14:58	2,985	50	+ 1.70%	132,176	394
14:56	2,985	50	+ 1.70%	130,732	390
14:55	2,990	55	+ 1.87%	130,193	388
14:54	2,990	55	+ 1.87%	129,682	386
14:53	2,990	55	+ 1.87%	127,680	380
14:52	2,990	55	+ 1.87%	127,081	379
14:51	2,990	55	+ 1.87%	126,251	376
14:50	2,987	52	+ 1.77%	126,151	376