시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,970	35	+ 1.19%	16,679	50
09:40	2,970	35	+ 1.19%	12,600	37
09:37	2,975	40	+ 1.36%	12,150	36
09:36	2,975	40	+ 1.36%	12,148	36
09:35	2,975	40	+ 1.36%	12,147	36
09:34	2,975	40	+ 1.36%	12,146	36
09:33	2,970	35	+ 1.19%	12,144	36
09:32	2,975	40	+ 1.36%	11,934	35
09:31	2,975	40	+ 1.36%	11,894	35
09:30	2,975	40	+ 1.36%	11,891	35