시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,980	45	+ 1.53%	21,366	63
10:00	2,980	45	+ 1.53%	21,364	63
09:58	2,980	45	+ 1.53%	20,464	61
09:55	2,970	35	+ 1.19%	18,068	54
09:51	2,970	35	+ 1.19%	18,067	54
09:46	2,970	35	+ 1.19%	18,017	54
09:45	2,970	35	+ 1.19%	17,917	53
09:44	2,970	35	+ 1.19%	17,916	53
09:43	2,965	30	+ 1.02%	17,912	53
09:42	2,965	30	+ 1.02%	17,660	52