시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,970	35	+ 1.19%	28,835	86
10:12	2,975	40	+ 1.36%	26,835	80
10:11	2,975	40	+ 1.36%	26,834	80
10:10	2,980	45	+ 1.53%	26,768	80
10:09	2,975	40	+ 1.36%	25,767	77
10:08	2,975	40	+ 1.36%	24,285	72
10:07	2,980	45	+ 1.53%	24,266	72
10:06	2,975	40	+ 1.36%	24,264	72
10:05	2,975	40	+ 1.36%	23,752	71
10:04	2,975	40	+ 1.36%	23,718	70