시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,975	40	+ 1.36%	33,248	99
10:26	2,980	45	+ 1.53%	32,191	96
10:22	2,975	40	+ 1.36%	30,617	91
10:21	2,975	40	+ 1.36%	30,117	89
10:19	2,975	40	+ 1.36%	29,987	89
10:18	2,975	40	+ 1.36%	29,487	88
10:17	2,980	45	+ 1.53%	29,387	87
10:16	2,972	37	+ 1.26%	29,350	87
10:15	2,970	35	+ 1.19%	29,344	87
10:14	2,970	35	+ 1.19%	28,944	86