시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,980	45	+ 1.53%	40,342	120
10:40	2,980	45	+ 1.53%	40,334	120
10:39	2,975	40	+ 1.36%	37,615	112
10:38	2,975	40	+ 1.36%	36,365	108
10:37	2,975	40	+ 1.36%	35,446	105
10:36	2,975	40	+ 1.36%	34,794	103
10:34	2,975	40	+ 1.36%	34,793	103
10:33	2,970	35	+ 1.19%	34,765	103
10:32	2,980	45	+ 1.53%	34,762	103
10:31	2,975	40	+ 1.36%	34,294	102