시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,985	50	+ 1.70%	44,719	133
10:59	2,980	45	+ 1.53%	44,681	133
10:57	2,980	45	+ 1.53%	44,545	132
10:54	2,980	45	+ 1.53%	42,538	126
10:53	2,980	45	+ 1.53%	42,509	126
10:52	2,980	45	+ 1.53%	42,292	126
10:51	2,980	45	+ 1.53%	41,769	124
10:50	2,975	40	+ 1.36%	41,149	122
10:44	2,980	45	+ 1.53%	40,986	122
10:43	2,980	45	+ 1.53%	40,442	120