시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,980	45	+ 1.53%	52,033	155
11:16	2,980	45	+ 1.53%	49,274	147
11:15	2,980	45	+ 1.53%	49,174	146
11:14	2,965	30	+ 1.02%	49,172	146
11:13	2,955	20	+ 0.68%	49,162	146
11:10	2,985	50	+ 1.70%	45,897	136
11:08	2,985	50	+ 1.70%	45,727	136
11:06	2,985	50	+ 1.70%	45,527	135
11:03	2,980	45	+ 1.53%	45,522	135
11:02	2,985	50	+ 1.70%	45,519	135