시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,985	50	+ 1.70%	55,230	164
11:34	2,985	50	+ 1.70%	55,229	164
11:33	2,985	50	+ 1.70%	55,173	164
11:32	2,980	45	+ 1.53%	54,639	162
11:29	2,985	50	+ 1.70%	53,829	160
11:26	2,985	50	+ 1.70%	52,621	156
11:25	2,980	45	+ 1.53%	52,419	156
11:23	2,985	50	+ 1.70%	52,398	156
11:22	2,980	45	+ 1.53%	52,395	156
11:21	2,980	45	+ 1.53%	52,096	155