시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,985	50	+ 1.70%	57,001	170
11:51	2,985	50	+ 1.70%	56,881	169
11:50	2,980	45	+ 1.53%	56,880	169
11:48	2,985	50	+ 1.70%	56,750	169
11:46	2,985	50	+ 1.70%	56,366	168
11:42	2,985	50	+ 1.70%	56,166	167
11:41	2,985	50	+ 1.70%	56,066	167
11:40	2,985	50	+ 1.70%	56,037	167
11:39	2,990	55	+ 1.87%	56,031	167
11:37	2,990	55	+ 1.87%	55,697	166