시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,985	50	+ 1.70%	60,814	181
12:13	2,985	50	+ 1.70%	60,714	181
12:10	2,985	50	+ 1.70%	60,712	181
12:08	2,985	50	+ 1.70%	60,702	181
12:03	2,985	50	+ 1.70%	60,519	180
12:01	2,985	50	+ 1.70%	60,394	180
12:00	2,980	45	+ 1.53%	60,393	180
11:57	2,980	45	+ 1.53%	57,442	171
11:54	2,990	55	+ 1.87%	57,438	171
11:53	2,985	50	+ 1.70%	57,338	171