시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,995	60	+ 2.04%	168,979	504
15:19	3,000	65	+ 2.22%	164,174	490
15:17	2,995	60	+ 2.04%	159,089	474
15:15	2,995	60	+ 2.04%	159,048	474
15:14	2,990	55	+ 1.87%	158,767	473
15:13	2,995	60	+ 2.04%	156,886	468
15:12	2,995	60	+ 2.04%	154,557	461
15:11	2,995	60	+ 2.04%	154,439	461
15:10	2,985	50	+ 1.70%	132,420	395
15:07	2,985	50	+ 1.70%	132,387	395