시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	119,900	100	+ 0.08%	12,877	1,537
13:55	119,900	100	+ 0.08%	12,868	1,536
13:54	120,100	300	+ 0.25%	12,865	1,536
13:53	120,000	200	+ 0.17%	12,859	1,535
13:52	120,000	200	+ 0.17%	12,842	1,533
13:51	120,200	400	+ 0.33%	12,837	1,532
13:50	120,100	300	+ 0.25%	12,831	1,531
13:49	120,000	200	+ 0.17%	12,812	1,529
13:48	120,000	200	+ 0.17%	12,789	1,526
13:47	119,800	0	0.00%	12,756	1,522