시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	119,500	300	- 0.25%	13,776	1,645
14:05	119,500	300	- 0.25%	13,761	1,643
14:04	119,600	200	- 0.17%	13,744	1,641
14:03	119,600	200	- 0.17%	13,585	1,622
14:02	120,000	200	+ 0.17%	13,455	1,606
14:01	119,800	0	0.00%	13,443	1,605
14:00	119,800	0	0.00%	13,019	1,554
13:59	120,100	300	+ 0.25%	12,925	1,543
13:58	119,800	0	0.00%	12,916	1,542
13:57	119,900	100	+ 0.08%	12,885	1,538