시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	119,900	100	+ 0.08%	13,862	1,655
14:15	119,900	100	+ 0.08%	13,850	1,653
14:14	119,900	100	+ 0.08%	13,846	1,653
14:13	119,700	100	- 0.08%	13,844	1,653
14:12	119,900	100	+ 0.08%	13,830	1,651
14:11	119,700	100	- 0.08%	13,826	1,651
14:10	119,900	100	+ 0.08%	13,820	1,650
14:09	119,900	100	+ 0.08%	13,813	1,649
14:08	119,700	100	- 0.08%	13,799	1,647
14:07	119,800	0	0.00%	13,782	1,645