시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	120,000	200	+ 0.17%	14,164	1,691
14:25	120,000	200	+ 0.17%	14,154	1,690
14:24	120,200	400	+ 0.33%	13,952	1,666
14:23	120,100	300	+ 0.25%	13,934	1,664
14:22	120,000	200	+ 0.17%	13,929	1,663
14:21	119,900	100	+ 0.08%	13,919	1,662
14:20	120,100	300	+ 0.25%	13,906	1,660
14:19	120,100	300	+ 0.25%	13,905	1,660
14:18	119,800	0	0.00%	13,892	1,659
14:17	119,800	0	0.00%	13,886	1,658