시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	119,800	0	0.00%	14,265	1,703
14:35	119,900	100	+ 0.08%	14,237	1,700
14:34	120,000	200	+ 0.17%	14,236	1,700
14:33	119,800	0	0.00%	14,230	1,699
14:32	119,800	0	0.00%	14,225	1,699
14:31	119,900	100	+ 0.08%	14,208	1,696
14:30	120,000	200	+ 0.17%	14,204	1,696
14:29	120,000	200	+ 0.17%	14,192	1,695
14:28	119,900	100	+ 0.08%	14,181	1,693
14:27	120,200	400	+ 0.33%	14,168	1,692