시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	119,700	100	- 0.08%	14,426	1,723
14:47	119,900	100	+ 0.08%	14,416	1,721
14:45	119,800	0	0.00%	14,385	1,718
14:44	119,900	100	+ 0.08%	14,375	1,716
14:43	119,800	0	0.00%	14,369	1,716
14:42	119,900	100	+ 0.08%	14,354	1,714
14:41	120,000	200	+ 0.17%	14,301	1,708
14:39	119,700	100	- 0.08%	14,283	1,705
14:38	119,700	100	- 0.08%	14,276	1,705
14:37	119,700	100	- 0.08%	14,273	1,704