시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	119,600	200	- 0.17%	2,636	317
09:13	119,500	300	- 0.25%	2,495	300
09:12	119,100	700	- 0.58%	2,187	263
09:11	119,600	200	- 0.17%	2,036	245
09:10	119,800	0	0.00%	1,802	217
09:09	119,800	0	0.00%	1,693	204
09:08	119,800	0	0.00%	1,505	182
09:07	119,500	300	- 0.25%	1,491	180
09:06	119,600	200	- 0.17%	1,470	178
09:05	119,700	100	- 0.08%	1,438	174