시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	118,700	1,100	- 0.92%	3,435	412
09:23	118,800	1,000	- 0.84%	3,431	412
09:22	118,800	1,000	- 0.84%	3,427	411
09:21	118,700	1,100	- 0.92%	3,391	407
09:20	118,800	1,000	- 0.84%	3,290	395
09:19	118,700	1,100	- 0.92%	3,283	394
09:18	119,000	800	- 0.67%	3,013	362
09:17	119,300	500	- 0.42%	2,776	334
09:16	119,200	600	- 0.50%	2,725	328
09:15	119,400	400	- 0.33%	2,649	319