| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 118,800 | 1,000 | - 0.84% | 4,382 | 525 |
| 09:33 | 119,100 | 700 | - 0.58% | 4,256 | 510 |
| 09:32 | 118,900 | 900 | - 0.75% | 4,252 | 509 |
| 09:31 | 118,800 | 1,000 | - 0.84% | 4,198 | 503 |
| 09:30 | 118,800 | 1,000 | - 0.84% | 4,171 | 500 |
| 09:29 | 118,700 | 1,100 | - 0.92% | 3,980 | 477 |
| 09:28 | 119,000 | 800 | - 0.67% | 3,918 | 470 |
| 09:27 | 119,300 | 500 | - 0.42% | 3,856 | 462 |
| 09:26 | 118,600 | 1,200 | - 1.00% | 3,751 | 450 |
| 09:25 | 118,600 | 1,200 | - 1.00% | 3,619 | 434 |