시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	118,100	1,700	- 1.42%	5,529	660
09:43	118,100	1,700	- 1.42%	5,507	658
09:42	118,400	1,400	- 1.17%	5,503	657
09:41	118,100	1,700	- 1.42%	5,484	655
09:40	118,100	1,700	- 1.42%	5,407	646
09:39	118,100	1,700	- 1.42%	5,339	638
09:38	118,400	1,400	- 1.17%	5,168	618
09:37	118,400	1,400	- 1.17%	5,080	607
09:36	118,500	1,300	- 1.09%	5,066	606
09:35	118,600	1,200	- 1.00%	4,837	579