시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	118,600	1,200	- 1.00%	5,824	695
09:53	118,300	1,500	- 1.25%	5,811	694
09:52	118,400	1,400	- 1.17%	5,709	682
09:51	118,200	1,600	- 1.34%	5,704	681
09:50	118,200	1,600	- 1.34%	5,701	681
09:49	118,200	1,600	- 1.34%	5,688	679
09:48	118,200	1,600	- 1.34%	5,676	678
09:47	118,300	1,500	- 1.25%	5,635	673
09:46	118,300	1,500	- 1.25%	5,597	668
09:45	118,200	1,600	- 1.34%	5,595	668