시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	118,900	900	- 0.75%	6,147	734
10:03	118,800	1,000	- 0.84%	6,091	727
10:02	118,800	1,000	- 0.84%	6,087	727
10:01	118,800	1,000	- 0.84%	6,032	720
10:00	119,200	600	- 0.50%	6,013	718
09:59	118,900	900	- 0.75%	5,994	716
09:58	118,800	1,000	- 0.84%	5,873	701
09:57	118,600	1,200	- 1.00%	5,868	701
09:56	118,500	1,300	- 1.09%	5,848	698
09:55	118,500	1,300	- 1.09%	5,839	697