시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	119,100	700	- 0.58%	6,637	792
10:13	119,100	700	- 0.58%	6,626	791
10:12	119,100	700	- 0.58%	6,601	788
10:11	119,100	700	- 0.58%	6,585	786
10:10	119,100	700	- 0.58%	6,569	784
10:09	119,100	700	- 0.58%	6,526	779
10:08	119,100	700	- 0.58%	6,488	774
10:07	119,400	400	- 0.33%	6,450	770
10:06	119,300	500	- 0.42%	6,290	751
10:05	118,800	1,000	- 0.84%	6,185	738