시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	119,000	800	- 0.67%	6,867	819
10:23	119,100	700	- 0.58%	6,852	818
10:22	119,100	700	- 0.58%	6,840	816
10:21	119,200	600	- 0.50%	6,834	816
10:20	119,200	600	- 0.50%	6,819	814
10:19	119,200	600	- 0.50%	6,778	809
10:18	119,100	700	- 0.58%	6,763	807
10:17	119,000	800	- 0.67%	6,755	806
10:16	119,100	700	- 0.58%	6,740	804
10:15	119,000	800	- 0.67%	6,644	793