시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	120,100	300	+ 0.25%	14,603	1,744
14:57	119,900	100	+ 0.08%	14,585	1,742
14:56	120,000	200	+ 0.17%	14,579	1,741
14:55	119,800	0	0.00%	14,564	1,739
14:54	119,800	0	0.00%	14,549	1,737
14:53	119,900	100	+ 0.08%	14,475	1,728
14:52	119,700	100	- 0.08%	14,468	1,728
14:51	119,800	0	0.00%	14,464	1,727
14:50	119,700	100	- 0.08%	14,441	1,724
14:49	119,700	100	- 0.08%	14,430	1,723