시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	119,200	600	- 0.50%	7,153	854
10:33	119,100	700	- 0.58%	7,142	852
10:32	119,200	600	- 0.50%	7,133	851
10:31	118,900	900	- 0.75%	7,114	849
10:30	119,000	800	- 0.67%	7,065	843
10:29	119,100	700	- 0.58%	7,042	840
10:28	118,900	900	- 0.75%	7,032	839
10:27	119,000	800	- 0.67%	7,026	838
10:26	119,200	600	- 0.50%	6,994	835
10:25	118,900	900	- 0.75%	6,908	824