시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	119,200	600	- 0.50%	7,289	870
10:43	119,200	600	- 0.50%	7,280	869
10:42	119,200	600	- 0.50%	7,264	867
10:41	119,300	500	- 0.42%	7,247	865
10:40	119,300	500	- 0.42%	7,244	864
10:39	119,200	600	- 0.50%	7,240	864
10:38	119,200	600	- 0.50%	7,214	861
10:37	119,100	700	- 0.58%	7,203	859
10:36	119,100	700	- 0.58%	7,175	856
10:35	119,100	700	- 0.58%	7,166	855