시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	119,300	500	- 0.42%	7,578	904
10:54	119,200	600	- 0.50%	7,571	903
10:53	119,200	600	- 0.50%	7,549	901
10:52	119,200	600	- 0.50%	7,536	899
10:51	119,300	500	- 0.42%	7,533	899
10:50	119,200	600	- 0.50%	7,524	898
10:49	119,000	800	- 0.67%	7,481	893
10:48	119,000	800	- 0.67%	7,470	891
10:47	119,200	600	- 0.50%	7,312	872
10:46	119,400	400	- 0.33%	7,306	872