시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	118,700	1,100	- 0.92%	7,800	931
11:04	118,900	900	- 0.75%	7,724	922
11:03	118,900	900	- 0.75%	7,707	920
11:02	118,900	900	- 0.75%	7,695	918
11:01	119,000	800	- 0.67%	7,681	916
11:00	119,000	800	- 0.67%	7,672	915
10:59	118,900	900	- 0.75%	7,651	913
10:58	119,000	800	- 0.67%	7,647	912
10:57	119,000	800	- 0.67%	7,631	910
10:56	119,100	700	- 0.58%	7,596	906