시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	119,300	500	- 0.42%	8,116	968
11:14	119,300	500	- 0.42%	8,111	968
11:13	119,200	600	- 0.50%	8,093	965
11:12	119,200	600	- 0.50%	8,088	965
11:11	119,000	800	- 0.67%	8,082	964
11:10	118,800	1,000	- 0.84%	7,848	936
11:09	118,700	1,100	- 0.92%	7,836	935
11:08	118,600	1,200	- 1.00%	7,826	934
11:07	118,700	1,100	- 0.92%	7,821	933
11:06	118,700	1,100	- 0.92%	7,818	933