시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	119,500	300	- 0.25%	8,368	998
11:24	119,300	500	- 0.42%	8,353	996
11:23	119,300	500	- 0.42%	8,351	996
11:22	119,100	700	- 0.58%	8,347	996
11:21	119,000	800	- 0.67%	8,336	994
11:20	119,100	700	- 0.58%	8,173	975
11:19	119,200	600	- 0.50%	8,159	973
11:18	119,500	300	- 0.25%	8,156	973
11:17	119,400	400	- 0.33%	8,151	972
11:16	119,100	700	- 0.58%	8,130	970