시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	119,200	600	- 0.50%	8,546	1,019
11:34	119,300	500	- 0.42%	8,487	1,012
11:33	119,000	800	- 0.67%	8,473	1,011
11:32	119,100	700	- 0.58%	8,459	1,009
11:31	119,100	700	- 0.58%	8,455	1,009
11:30	119,300	500	- 0.42%	8,447	1,008
11:29	119,100	700	- 0.58%	8,444	1,007
11:28	119,100	700	- 0.58%	8,439	1,007
11:27	119,300	500	- 0.42%	8,426	1,005
11:26	119,300	500	- 0.42%	8,384	1,000